Elexium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $259.965 | $2.594,08 | $0,073152 | N/A |
| 2025-04-04 | $263.435 | $2.141,52 | $0,074322 | $0,073152 |
| 2025-04-03 | $307.764 | $482,98 | $0,087047 | $0,074322 |
| 2025-04-02 | $326.025 | $914,23 | $0,091667 | $0,087047 |
| 2025-04-01 | $325.007 | $731,70 | $0,091381 | $0,091667 |
| 2025-03-31 | $332.516 | $411,14 | $0,093492 | $0,091381 |
| 2025-03-30 | $336.577 | $1.798,03 | $0,094634 | $0,093492 |
| 2025-03-29 | $350.222 | $3.273,00 | $0,098302 | $0,094634 |
| 2025-03-28 | $379.569 | $1.509,52 | $0,106722 | $0,098302 |
| 2025-03-27 | $382.971 | $32.866 | $0,107736 | $0,106722 |
| 2025-03-26 | $405.871 | $1.363,23 | $0,114117 | $0,107736 |
| 2025-03-25 | $392.661 | $2.731,26 | $0,110416 | $0,114117 |
| 2025-03-24 | $384.216 | $583,82 | $0,108029 | $0,110416 |
| 2025-03-23 | $367.227 | $533,09 | $0,103207 | $0,108029 |
| 2025-03-22 | $355.665 | $1.426,10 | $0,099999 | $0,103207 |
| 2025-03-21 | $368.646 | $2.731,30 | $0,104003 | $0,099999 |
| 2025-03-20 | $392.078 | $1.737,53 | $0,110239 | $0,104003 |
| 2025-03-19 | $370.018 | $1.378,70 | $0,104037 | $0,110239 |
| 2025-03-18 | $390.262 | $1.528,86 | $0,109701 | $0,104037 |
| 2025-03-17 | $364.414 | $1.998,37 | $0,102461 | $0,109701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
