Electronic Gulden USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.311.165 | $19,14 | $0,110060 | N/A |
| 2025-04-04 | $2.290.560 | $24,58 | $0,109078 | $0,110060 |
| 2025-04-03 | $2.248.036 | $139,64 | $0,107035 | $0,109078 |
| 2025-04-02 | $915.478 | $596,44 | $0,04360914 | $0,107035 |
| 2025-04-01 | $3.082.102 | $1,76 | $0,146968 | $0,04360914 |
| 2025-03-31 | $3.152.598 | $3,79 | $0,150129 | $0,146968 |
| 2025-03-30 | $3.136.787 | $3,34 | $0,149376 | $0,150129 |
| 2025-03-29 | $3.202.880 | $6,34 | $0,152523 | $0,149376 |
| 2025-03-28 | $3.316.253 | $11,41 | $0,158045 | $0,152523 |
| 2025-03-27 | $3.356.666 | $16,10 | $0,159847 | $0,158045 |
| 2025-03-26 | $3.363.957 | $18,38 | $0,160194 | $0,159847 |
| 2025-03-25 | $3.093.020 | $0,997058 | $0,147314 | $0,160194 |
| 2025-03-24 | $3.139.999 | $1,43 | $0,149529 | $0,147314 |
| 2025-03-23 | $3.095.560 | $2,87 | $0,147464 | $0,149529 |
| 2025-03-22 | $3.170.924 | $25,92 | $0,151002 | $0,147464 |
| 2025-03-21 | $3.418.538 | $20,31 | $0,162835 | $0,151002 |
| 2025-03-20 | $3.554.419 | $385,01 | $0,169264 | $0,162835 |
| 2025-03-19 | $2.973.401 | $126,16 | $0,141595 | $0,169264 |
| 2025-03-18 | $3.175.206 | $30,82 | $0,151171 | $0,141595 |
| 2025-03-17 | $3.068.459 | $101,22 | $0,146122 | $0,151171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
