Electronic USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $24.157.461 | $666.369 | $1,001 | N/A |
| 2025-04-05 | $24.113.273 | $1.034.818 | $0,998922 | $1,001 |
| 2025-04-04 | $24.132.041 | $1.453.634 | $1,000 | $0,998922 |
| 2025-04-03 | $24.081.850 | $1.297.687 | $1,000 | $1,000 |
| 2025-04-02 | $24.054.414 | $1.021.760 | $0,999131 | $1,000 |
| 2025-04-01 | $24.042.202 | $1.169.276 | $0,999373 | $0,999131 |
| 2025-03-31 | $24.049.892 | $669.281 | $0,999027 | $0,999373 |
| 2025-03-30 | $24.072.013 | $1.016.997 | $1,000 | $0,999027 |
| 2025-03-29 | $24.309.149 | $1.625.963 | $0,999130 | $1,000 |
| 2025-03-28 | $24.484.863 | $587.099 | $0,999001 | $0,999130 |
| 2025-03-27 | $24.682.711 | $1.126.361 | $1,003 | $0,999001 |
| 2025-03-26 | $24.721.120 | $1.100.583 | $1,003 | $1,003 |
| 2025-03-25 | $24.581.036 | $2.104.136 | $0,999080 | $1,003 |
| 2025-03-24 | $23.984.386 | $679.042 | $0,996133 | $0,999080 |
| 2025-03-23 | $24.249.744 | $1.124.561 | $0,995078 | $0,996133 |
| 2025-03-22 | $23.373.790 | $2.101.363 | $0,996298 | $0,995078 |
| 2025-03-21 | $23.118.811 | $1.504.528 | $1,000 | $0,996298 |
| 2025-03-20 | $24.989.095 | $1.509.578 | $0,999696 | $1,000 |
| 2025-03-19 | $25.007.342 | $1.240.991 | $1,000 | $0,999696 |
| 2025-03-18 | $25.014.328 | $691.835 | $0,999870 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
