Electra Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.283.511 | $131.473 | $0,00023541 | N/A |
| 2025-04-03 | $4.380.609 | $56.272 | $0,00024116 | $0,00023541 |
| 2025-04-02 | $4.285.818 | $121.154 | $0,00023521 | $0,00024116 |
| 2025-04-01 | $4.461.041 | $159.597 | $0,00024599 | $0,00023521 |
| 2025-03-31 | $4.533.497 | $115.024 | $0,00024973 | $0,00024599 |
| 2025-03-30 | $4.569.395 | $181.377 | $0,00025185 | $0,00024973 |
| 2025-03-29 | $4.977.187 | $211.644 | $0,00027466 | $0,00025185 |
| 2025-03-28 | $4.507.829 | $191.389 | $0,00024810 | $0,00027466 |
| 2025-03-27 | $4.707.904 | $58.851 | $0,00025948 | $0,00024810 |
| 2025-03-26 | $4.637.059 | $191.829 | $0,00025559 | $0,00025948 |
| 2025-03-25 | $4.424.718 | $195.354 | $0,00024349 | $0,00025559 |
| 2025-03-24 | $4.279.475 | $185.634 | $0,00023528 | $0,00024349 |
| 2025-03-23 | $4.391.232 | $187.648 | $0,00024262 | $0,00023528 |
| 2025-03-22 | $4.494.950 | $187.882 | $0,00024757 | $0,00024262 |
| 2025-03-21 | $4.433.213 | $191.728 | $0,00024424 | $0,00024757 |
| 2025-03-20 | $4.293.963 | $181.075 | $0,00023719 | $0,00024424 |
| 2025-03-19 | $4.530.714 | $187.545 | $0,00024957 | $0,00023719 |
| 2025-03-18 | $4.550.982 | $187.051 | $0,00024980 | $0,00024957 |
| 2025-03-17 | $4.529.388 | $197.774 | $0,00024952 | $0,00024980 |
| 2025-03-16 | $4.568.597 | $190.196 | $0,00025226 | $0,00024952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
