Elawn Moosk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $237.775 | $1.179,48 | $0,00023897 | N/A |
| 2025-04-05 | $228.592 | $926,40 | $0,00022916 | $0,00023897 |
| 2025-04-04 | $230.871 | $1.018,51 | $0,00023025 | $0,00022916 |
| 2025-04-03 | $247.257 | $465,70 | $0,00024701 | $0,00023025 |
| 2025-04-02 | $272.038 | $350,77 | $0,00027066 | $0,00024701 |
| 2025-04-01 | $269.413 | $77,53 | $0,00026897 | $0,00027066 |
| 2025-03-31 | $267.206 | $699,09 | $0,00026689 | $0,00026897 |
| 2025-03-30 | $269.053 | $158,47 | $0,00027040 | $0,00026689 |
| 2025-03-29 | $284.257 | $1.181,41 | $0,00028428 | $0,00027040 |
| 2025-03-28 | $296.870 | $1.101,35 | $0,00029689 | $0,00028428 |
| 2025-03-27 | $305.997 | $3.650,38 | $0,00030729 | $0,00029689 |
| 2025-03-26 | $318.288 | $872,10 | $0,00031989 | $0,00030729 |
| 2025-03-25 | $318.400 | $9.621,59 | $0,00031652 | $0,00031989 |
| 2025-03-24 | $267.503 | $1.446,70 | $0,00026937 | $0,00031652 |
| 2025-03-23 | $259.219 | $1.091,48 | $0,00025924 | $0,00026937 |
| 2025-03-22 | $244.866 | $1.269,39 | $0,00024356 | $0,00025924 |
| 2025-03-21 | $252.205 | $2.354,94 | $0,00025307 | $0,00024356 |
| 2025-03-20 | $247.617 | $4.142,86 | $0,00024799 | $0,00025307 |
| 2025-03-19 | $261.246 | $1.324,56 | $0,00026127 | $0,00024799 |
| 2025-03-18 | $270.491 | $12.451,76 | $0,00027084 | $0,00026127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
