Elastos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.910.057 | $80.877 | $1,40 | N/A |
| 2025-04-04 | $31.739.591 | $250.423 | $1,40 | $1,40 |
| 2025-04-03 | $32.297.559 | $208.201 | $1,42 | $1,40 |
| 2025-04-02 | $33.494.172 | $188.655 | $1,47 | $1,42 |
| 2025-04-01 | $32.947.657 | $200.071 | $1,45 | $1,47 |
| 2025-03-31 | $34.770.938 | $126.282 | $1,53 | $1,45 |
| 2025-03-30 | $33.773.157 | $210.620 | $1,49 | $1,53 |
| 2025-03-29 | $34.232.592 | $287.533 | $1,51 | $1,49 |
| 2025-03-28 | $36.727.103 | $199.643 | $1,62 | $1,51 |
| 2025-03-27 | $36.799.778 | $377.639 | $1,62 | $1,62 |
| 2025-03-26 | $37.922.442 | $327.416 | $1,67 | $1,62 |
| 2025-03-25 | $37.940.932 | $208.169 | $1,67 | $1,67 |
| 2025-03-24 | $37.806.500 | $137.018 | $1,66 | $1,67 |
| 2025-03-23 | $38.003.988 | $107.774 | $1,67 | $1,66 |
| 2025-03-22 | $38.211.028 | $296.540 | $1,68 | $1,67 |
| 2025-03-21 | $37.296.453 | $335.560 | $1,64 | $1,68 |
| 2025-03-20 | $38.465.543 | $333.860 | $1,69 | $1,64 |
| 2025-03-19 | $38.759.610 | $1.710.592 | $1,71 | $1,69 |
| 2025-03-18 | $36.309.768 | $287.372 | $1,60 | $1,71 |
| 2025-03-17 | $36.054.504 | $216.741 | $1,59 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
