Elastic Finance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.815.736 | $4.675,50 | $65,25 | N/A |
| 2025-04-03 | $3.792.164 | $13.857,38 | $64,87 | $65,25 |
| 2025-04-02 | $3.922.538 | $45.260 | $67,06 | $64,87 |
| 2025-04-01 | $3.996.233 | $11.132,68 | $68,37 | $67,06 |
| 2025-03-31 | $4.002.940 | $9.122,22 | $68,48 | $68,37 |
| 2025-03-30 | $4.038.436 | $15.285,18 | $69,07 | $68,48 |
| 2025-03-29 | $4.058.430 | $25.433 | $69,44 | $69,07 |
| 2025-03-28 | $4.076.394 | $3.813,37 | $69,71 | $69,44 |
| 2025-03-27 | $4.042.854 | $7.452,79 | $69,16 | $69,71 |
| 2025-03-26 | $4.206.032 | $13.929,92 | $72,06 | $69,16 |
| 2025-03-25 | $4.162.815 | $63.642 | $71,21 | $72,06 |
| 2025-03-24 | $3.931.632 | $10.747,92 | $67,22 | $71,21 |
| 2025-03-23 | $3.751.606 | $8.257,85 | $64,21 | $67,22 |
| 2025-03-22 | $3.743.939 | $11.223,27 | $63,96 | $64,21 |
| 2025-03-21 | $3.665.519 | $20.903 | $62,67 | $63,96 |
| 2025-03-20 | $3.717.550 | $14.074,25 | $63,56 | $62,67 |
| 2025-03-19 | $3.593.379 | $34.807 | $61,44 | $63,56 |
| 2025-03-18 | $3.457.977 | $28.280 | $59,05 | $61,44 |
| 2025-03-17 | $3.551.678 | $20.358 | $60,65 | $59,05 |
| 2025-03-16 | $3.503.850 | $14.328,43 | $59,83 | $60,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
