El Dorito USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.669.017 | $2.471,47 | $0,079665 | N/A |
| 2025-04-02 | $2.795.695 | $3.350,30 | $0,083871 | $0,079665 |
| 2025-04-01 | $2.551.491 | $17.218,62 | $0,076545 | $0,083871 |
| 2025-03-31 | $2.177.950 | $1.450,58 | $0,065011 | $0,076545 |
| 2025-03-30 | $2.084.010 | $3.792,76 | $0,062845 | $0,065011 |
| 2025-03-29 | $2.164.717 | $23.456 | $0,065293 | $0,062845 |
| 2025-03-28 | $2.738.857 | $35.048 | $0,082166 | $0,065293 |
| 2025-03-27 | $1.663.564 | $23.612 | $0,04966853 | $0,082166 |
| 2025-03-26 | $1.084.111 | $8.712,78 | $0,03267129 | $0,04966853 |
| 2025-03-25 | $817.713 | $1.833,12 | $0,02456572 | $0,03267129 |
| 2025-03-24 | $718.029 | $305,53 | $0,02143687 | $0,02456572 |
| 2025-03-23 | $692.592 | $338,76 | $0,02078104 | $0,02143687 |
| 2025-03-22 | $688.218 | $325,38 | $0,02062535 | $0,02078104 |
| 2025-03-21 | $678.050 | $184,51 | $0,02033481 | $0,02062535 |
| 2025-03-20 | $695.143 | $71,45 | $0,02100859 | $0,02033481 |
| 2025-03-19 | $660.136 | $756,49 | $0,01980413 | $0,02100859 |
| 2025-03-18 | $673.915 | $141,50 | $0,02017601 | $0,01980413 |
| 2025-03-17 | $657.180 | $66,83 | $0,01971546 | $0,02017601 |
| 2025-03-16 | $706.203 | $95,93 | $0,02129682 | $0,01971546 |
| 2025-03-15 | $701.953 | $180,10 | $0,02102666 | $0,02129682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
