Ekubo Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $41.767.324 | $1.490.863 | $4,20 | N/A |
| 2025-04-03 | $49.880.002 | $938.366 | $5,01 | $4,20 |
| 2025-04-02 | $56.548.783 | $2.462.136 | $5,66 | $5,01 |
| 2025-04-01 | $57.789.780 | $2.060.887 | $5,78 | $5,66 |
| 2025-03-31 | $57.845.431 | $2.199.391 | $5,69 | $5,78 |
| 2025-03-30 | $57.577.579 | $2.121.142 | $5,76 | $5,69 |
| 2025-03-29 | $59.561.085 | $3.087.269 | $5,96 | $5,76 |
| 2025-03-28 | $65.640.001 | $2.234.995 | $6,56 | $5,96 |
| 2025-03-27 | $64.514.097 | $1.771.107 | $6,45 | $6,56 |
| 2025-03-26 | $70.404.786 | $2.185.189 | $7,04 | $6,45 |
| 2025-03-25 | $70.736.483 | $2.266.295 | $7,09 | $7,04 |
| 2025-03-24 | $67.476.268 | $1.295.441 | $6,75 | $7,09 |
| 2025-03-23 | $66.341.550 | $1.300.189 | $6,63 | $6,75 |
| 2025-03-22 | $66.299.176 | $1.585.703 | $6,63 | $6,63 |
| 2025-03-21 | $68.587.399 | $1.528.944 | $6,86 | $6,63 |
| 2025-03-20 | $68.554.253 | $1.616.772 | $6,85 | $6,86 |
| 2025-03-19 | $59.430.334 | $2.300.434 | $5,94 | $6,85 |
| 2025-03-18 | $70.564.897 | $7.101.192 | $7,06 | $5,94 |
| 2025-03-17 | $56.533.151 | $2.753.472 | $5,65 | $7,06 |
| 2025-03-16 | $56.631.246 | $2.407.161 | $5,66 | $5,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
