EIOB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.243.414 | $18,39 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.112.254 | $17,73 | $18,39 |
| 2025-04-02 | $0,000000000000000000 | $2.481.556 | $20,40 | $17,73 |
| 2025-04-01 | $0,000000000000000000 | $2.383.714 | $19,37 | $20,40 |
| 2025-03-31 | $0,000000000000000000 | $2.420.357 | $19,46 | $19,37 |
| 2025-03-30 | $0,000000000000000000 | $2.363.656 | $18,89 | $19,46 |
| 2025-03-29 | $0,000000000000000000 | $736.131 | $20,20 | $18,89 |
| 2025-03-28 | $0,000000000000000000 | $11.864,95 | $27,55 | $20,20 |
| 2025-03-27 | $0,000000000000000000 | $5.766,53 | $16,97 | $27,55 |
| 2025-03-26 | $0,000000000000000000 | $903.529 | $17,47 | $16,97 |
| 2025-03-25 | $0,000000000000000000 | $483.813 | $4,80 | $17,47 |
| 2025-03-24 | $0,000000000000000000 | $3.106.188 | $16,30 | $4,80 |
| 2025-03-23 | $0,000000000000000000 | $1.838.399 | $20,51 | $16,30 |
| 2025-03-22 | $0,000000000000000000 | $1.786.194 | $18,14 | $20,51 |
| 2025-03-21 | $0,000000000000000000 | $1.636.526 | $18,15 | $18,14 |
| 2025-03-20 | $0,000000000000000000 | $2.070.579 | $21,92 | $18,15 |
| 2025-03-19 | $0,000000000000000000 | $1.852.127 | $19,03 | $21,92 |
| 2025-03-18 | $0,000000000000000000 | $1.769.066 | $19,67 | $19,03 |
| 2025-03-17 | $0,000000000000000000 | $2.321.289 | $23,80 | $19,67 |
| 2025-03-16 | $0,000000000000000000 | $1.669.388 | $19,77 | $23,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
