Eigenpie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.669.675 | $2.039.895 | $1,63 | N/A |
| 2025-04-02 | $5.925.939 | $2.133.780 | $1,69 | $1,63 |
| 2025-04-01 | $5.888.332 | $2.911.399 | $1,67 | $1,69 |
| 2025-03-31 | $5.848.257 | $1.637.711 | $1,62 | $1,67 |
| 2025-03-30 | $5.476.056 | $1.627.361 | $1,52 | $1,62 |
| 2025-03-29 | $5.623.680 | $2.849.151 | $1,56 | $1,52 |
| 2025-03-28 | $6.795.911 | $4.324.194 | $1,88 | $1,56 |
| 2025-03-27 | $5.939.423 | $2.464.585 | $1,64 | $1,88 |
| 2025-03-26 | $5.098.208 | $3.870.593 | $1,41 | $1,64 |
| 2025-03-25 | $5.965.249 | $6.515.704 | $1,65 | $1,41 |
| 2025-03-24 | $5.963.017 | $9.204.225 | $1,65 | $1,65 |
| 2025-03-23 | $5.906.124 | $2.796.102 | $1,63 | $1,65 |
| 2025-03-22 | $5.915.604 | $4.284.615 | $1,65 | $1,63 |
| 2025-03-21 | $6.030.941 | $6.064.625 | $1,66 | $1,65 |
| 2025-03-20 | $5.806.962 | $6.737.301 | $1,63 | $1,66 |
| 2025-03-19 | $5.656.912 | $5.281.014 | $1,58 | $1,63 |
| 2025-03-18 | $5.080.575 | $4.965.381 | $1,57 | $1,58 |
| 2025-03-17 | $5.475.144 | $3.439.530 | $1,69 | $1,57 |
| 2025-03-16 | $4.732.349 | $2.667.255 | $1,47 | $1,69 |
| 2025-03-15 | $4.736.071 | $5.709.156 | $1,47 | $1,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
