Eigenpie mstETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.339,85 | $1.870,56 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.251,79 | $1.983,80 | $1.870,56 |
| 2025-04-02 | $0,000000000000000000 | $15.390,74 | $1.987,36 | $1.983,80 |
| 2025-04-01 | $0,000000000000000000 | $655,43 | $1.878,28 | $1.987,36 |
| 2025-03-31 | $0,000000000000000000 | $653,96 | $1.874,09 | $1.878,28 |
| 2025-03-30 | $0,000000000000000000 | $49.365 | $1.874,51 | $1.874,09 |
| 2025-03-29 | $0,000000000000000000 | $12.252,66 | $1.946,19 | $1.874,51 |
| 2025-03-28 | $0,000000000000000000 | $6.444,91 | $2.074,70 | $1.946,19 |
| 2025-03-27 | $0,000000000000000000 | $18.128,48 | $2.093,64 | $2.074,70 |
| 2025-03-26 | $0,000000000000000000 | $5,78 | $2.136,05 | $2.093,64 |
| 2025-03-25 | $0,000000000000000000 | $1.405,27 | $2.059,92 | $2.136,05 |
| 2025-03-24 | $0,000000000000000000 | $1.407,82 | $2.063,66 | $2.059,92 |
| 2025-03-23 | $0,000000000000000000 | $1.407,82 | $2.063,66 | $2.063,66 |
| 2025-03-22 | $0,000000000000000000 | $11,27 | $2.044,29 | $2.063,66 |
| 2025-03-21 | $0,000000000000000000 | $11,26 | $2.042,60 | $2.044,29 |
| 2025-03-20 | $0,000000000000000000 | $10.921,12 | $2.124,25 | $2.042,60 |
| 2025-03-19 | $0,000000000000000000 | $77,22 | $1.973,52 | $2.124,25 |
| 2025-03-18 | $0,000000000000000000 | $88.003 | $2.002,50 | $1.973,52 |
| 2025-03-17 | $0,000000000000000000 | $88.003 | $2.002,50 | $2.002,50 |
| 2025-03-16 | $0,000000000000000000 | $87.230 | $2.001,15 | $2.002,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
