Eid Mubarak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $21.410 | $1.203,32 | $0,00002144 | N/A |
| 2025-04-06 | $25.682 | $3.318,24 | $0,00002568 | $0,00002144 |
| 2025-04-05 | $22.069 | $1.782,83 | $0,00002207 | $0,00002568 |
| 2025-04-04 | $25.612 | $4.836,77 | $0,00002561 | $0,00002207 |
| 2025-04-03 | $23.107 | $7.787,13 | $0,00002314 | $0,00002561 |
| 2025-04-02 | $38.956 | $23.520 | $0,00003901 | $0,00002314 |
| 2025-04-01 | $34.469 | $196.833 | $0,00003493 | $0,00003901 |
| 2025-03-31 | $166.913 | $2.193.244 | $0,00016782 | $0,00003493 |
| 2025-03-30 | $1.146.551 | $966.692 | $0,00105856 | $0,00016782 |
| 2025-03-29 | $1.013.487 | $390.724 | $0,00101372 | $0,00105856 |
| 2025-03-28 | $1.140.230 | $435.272 | $0,00114023 | $0,00101372 |
| 2025-03-27 | $1.204.265 | $658.682 | $0,00120824 | $0,00114023 |
| 2025-03-26 | $873.865 | $260.768 | $0,00087413 | $0,00120824 |
| 2025-03-25 | $808.766 | $480.216 | $0,00083429 | $0,00087413 |
| 2025-03-24 | $1.129.757 | $463.504 | $0,00110348 | $0,00083429 |
| 2025-03-23 | $624.329 | $165.036 | $0,00062561 | $0,00110348 |
| 2025-03-22 | $714.556 | $336.975 | $0,00071462 | $0,00062561 |
| 2025-03-21 | $658.890 | $422.334 | $0,00065587 | $0,00071462 |
| 2025-03-20 | $658.890 | $422.334 | $0,00065587 | $0,00065587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
