Eggs Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $41.140.547 | $6.261.317 | $0,00056642 | N/A |
| 2025-04-04 | $39.727.294 | $5.443.063 | $0,00054617 | $0,00056642 |
| 2025-04-03 | $39.061.462 | $7.218.441 | $0,00053553 | $0,00054617 |
| 2025-04-02 | $41.624.405 | $4.577.565 | $0,00057032 | $0,00053553 |
| 2025-04-01 | $39.730.399 | $4.271.314 | $0,00054213 | $0,00057032 |
| 2025-03-31 | $40.789.199 | $3.427.391 | $0,00055525 | $0,00054213 |
| 2025-03-30 | $40.292.292 | $3.599.203 | $0,00054841 | $0,00055525 |
| 2025-03-29 | $45.205.331 | $5.025.985 | $0,00061396 | $0,00054841 |
| 2025-03-28 | $50.749.627 | $5.593.081 | $0,00068659 | $0,00061396 |
| 2025-03-27 | $50.171.982 | $11.869.932 | $0,00067972 | $0,00068659 |
| 2025-03-26 | $51.030.215 | $6.062.369 | $0,00068989 | $0,00067972 |
| 2025-03-25 | $50.443.507 | $6.811.811 | $0,00067604 | $0,00068989 |
| 2025-03-24 | $45.674.020 | $3.986.274 | $0,00061136 | $0,00067604 |
| 2025-03-23 | $43.330.993 | $3.160.198 | $0,00057882 | $0,00061136 |
| 2025-03-22 | $42.979.707 | $3.926.409 | $0,00057278 | $0,00057882 |
| 2025-03-21 | $43.768.032 | $4.418.670 | $0,00058297 | $0,00057278 |
| 2025-03-20 | $46.599.477 | $6.827.769 | $0,00062630 | $0,00058297 |
| 2025-03-19 | $42.470.326 | $4.184.203 | $0,00056176 | $0,00062630 |
| 2025-03-18 | $45.218.705 | $5.541.944 | $0,00056924 | $0,00056176 |
| 2025-03-17 | $44.952.268 | $6.445.644 | $0,00056405 | $0,00056924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
