Eggdog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $93.237 | $840,29 | $0,00009324 | N/A |
| 2025-04-05 | $90.891 | $2.255,08 | $0,00009089 | $0,00009324 |
| 2025-04-04 | $89.957 | $1.206,39 | $0,00008986 | $0,00009089 |
| 2025-04-03 | $95.800 | $2.370,02 | $0,00009577 | $0,00008986 |
| 2025-04-02 | $101.674 | $626,01 | $0,00010167 | $0,00009577 |
| 2025-04-01 | $99.857 | $1.112,41 | $0,00009970 | $0,00010167 |
| 2025-03-31 | $104.483 | $554,32 | $0,00010410 | $0,00009970 |
| 2025-03-30 | $103.343 | $558,56 | $0,00010385 | $0,00010410 |
| 2025-03-29 | $107.144 | $943,92 | $0,00010768 | $0,00010385 |
| 2025-03-28 | $117.892 | $350,04 | $0,00011789 | $0,00010768 |
| 2025-03-27 | $118.470 | $5.152,05 | $0,00011797 | $0,00011789 |
| 2025-03-26 | $129.808 | $22.389 | $0,00012982 | $0,00011797 |
| 2025-03-25 | $116.859 | $44.856 | $0,00011411 | $0,00012982 |
| 2025-03-24 | $101.923 | $672,16 | $0,00010185 | $0,00011411 |
| 2025-03-23 | $103.330 | $580,12 | $0,00010332 | $0,00010185 |
| 2025-03-22 | $101.215 | $2.583,06 | $0,00010117 | $0,00010332 |
| 2025-03-21 | $99.147 | $2.054,71 | $0,00009906 | $0,00010117 |
| 2025-03-20 | $106.669 | $806,17 | $0,00010669 | $0,00009906 |
| 2025-03-19 | $98.852 | $60.193 | $0,00009915 | $0,00010669 |
| 2025-03-18 | $87.849 | $440,21 | $0,00008785 | $0,00009915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
