EGG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $60.195 | $2.447,36 | $0,00001011 | N/A |
| 2025-04-05 | $54.135 | $1.445,44 | $0,00000904 | $0,00001011 |
| 2025-04-04 | $53.845 | $616,05 | $0,00000899 | $0,00000904 |
| 2025-04-03 | $52.969 | $1.063,45 | $0,00000880 | $0,00000899 |
| 2025-04-02 | $52.519 | $1.928,98 | $0,00000876 | $0,00000880 |
| 2025-04-01 | $53.036 | $482,47 | $0,00000885 | $0,00000876 |
| 2025-03-31 | $57.519 | $1.802,24 | $0,00000957 | $0,00000885 |
| 2025-03-30 | $55.246 | $2.467,02 | $0,00000927 | $0,00000957 |
| 2025-03-29 | $74.902 | $4.602,16 | $0,00001251 | $0,00000927 |
| 2025-03-28 | $62.216 | $13.427,02 | $0,00001361 | $0,00001251 |
| 2025-03-27 | $92.419 | $4.303,93 | $0,00001544 | $0,00001361 |
| 2025-03-26 | $80.431 | $2.617,28 | $0,00001350 | $0,00001544 |
| 2025-03-25 | $64.896 | $22.836 | $0,00001084 | $0,00001350 |
| 2025-03-24 | $66.749 | $4.814,44 | $0,00001120 | $0,00001084 |
| 2025-03-23 | $63.813 | $13.196,13 | $0,00001066 | $0,00001120 |
| 2025-03-22 | $59.539 | $23.042 | $0,00000990 | $0,00001066 |
| 2025-03-21 | $96.043 | $9.138,23 | $0,00001651 | $0,00000990 |
| 2025-03-20 | $50.222 | $2.448,91 | $0,00000839 | $0,00001651 |
| 2025-03-19 | $53.197 | $2.126,82 | $0,00000889 | $0,00000839 |
| 2025-03-18 | $51.072 | $2.412,29 | $0,00000853 | $0,00000889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
