EGG ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $192,52 | $0,00000272 | N/A |
| 2025-04-03 | $0,000000000000000000 | $30,20 | $0,00000297 | $0,00000272 |
| 2025-04-02 | $0,000000000000000000 | $113,17 | $0,00000305 | $0,00000297 |
| 2025-04-01 | $0,000000000000000000 | $139,77 | $0,00000302 | $0,00000305 |
| 2025-03-31 | $0,000000000000000000 | $139,77 | $0,00000302 | $0,00000302 |
| 2025-03-29 | $0,000000000000000000 | $168,43 | $0,00000340 | $0,00000302 |
| 2025-03-28 | $0,000000000000000000 | $169,10 | $0,00000342 | $0,00000340 |
| 2025-03-27 | $0,000000000000000000 | $98,27 | $0,00000353 | $0,00000342 |
| 2025-03-26 | $0,000000000000000000 | $367,29 | $0,00000352 | $0,00000353 |
| 2025-03-25 | $0,000000000000000000 | $372,97 | $0,00000357 | $0,00000352 |
| 2025-03-24 | $0,000000000000000000 | $9,24 | $0,00000330 | $0,00000357 |
| 2025-03-23 | $0,000000000000000000 | $9,24 | $0,00000330 | $0,00000330 |
| 2025-03-21 | $0,000000000000000000 | $9,73 | $0,00000338 | $0,00000330 |
| 2025-03-20 | $0,000000000000000000 | $9,83 | $0,00000341 | $0,00000338 |
| 2025-03-19 | $0,000000000000000000 | $4,83 | $0,00000313 | $0,00000341 |
| 2025-03-18 | $0,000000000000000000 | $4,89 | $0,00000317 | $0,00000313 |
| 2025-03-17 | $0,000000000000000000 | $4,89 | $0,00000317 | $0,00000317 |
| 2025-03-12 | $0,000000000000000000 | $150,87 | $0,00000310 | $0,00000317 |
| 2025-03-11 | $0,000000000000000000 | $150,87 | $0,00000310 | $0,00000310 |
| 2025-03-10 | $0,000000000000000000 | $402,88 | $0,00000349 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
