Edu3Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $185.213 | $178.514 | $0,00352456 | N/A |
| 2025-04-05 | $203.938 | $200.542 | $0,00387766 | $0,00352456 |
| 2025-04-04 | $175.284 | $195.947 | $0,00330465 | $0,00387766 |
| 2025-04-03 | $216.468 | $227.043 | $0,00411260 | $0,00330465 |
| 2025-04-02 | $267.782 | $184.434 | $0,00508399 | $0,00411260 |
| 2025-04-01 | $280.364 | $285.745 | $0,00532975 | $0,00508399 |
| 2025-03-31 | $259.533 | $219.091 | $0,00493380 | $0,00532975 |
| 2025-03-30 | $253.085 | $155.542 | $0,00483717 | $0,00493380 |
| 2025-03-29 | $180.010 | $125.688 | $0,00343170 | $0,00483717 |
| 2025-03-28 | $208.211 | $168.290 | $0,00395891 | $0,00343170 |
| 2025-03-27 | $241.931 | $159.948 | $0,00459643 | $0,00395891 |
| 2025-03-26 | $291.659 | $268.231 | $0,00554380 | $0,00459643 |
| 2025-03-25 | $308.864 | $197.616 | $0,00587602 | $0,00554380 |
| 2025-03-24 | $318.801 | $198.355 | $0,00606165 | $0,00587602 |
| 2025-03-23 | $303.675 | $208.332 | $0,00577636 | $0,00606165 |
| 2025-03-22 | $319.056 | $315.211 | $0,00606650 | $0,00577636 |
| 2025-03-21 | $324.131 | $295.874 | $0,00616300 | $0,00606650 |
| 2025-03-20 | $330.754 | $266.642 | $0,00629255 | $0,00616300 |
| 2025-03-19 | $314.972 | $310.602 | $0,00598735 | $0,00629255 |
| 2025-03-18 | $304.950 | $315.145 | $0,00579831 | $0,00598735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
