Edge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.170.201 | $381.124 | $0,077773 | N/A |
| 2025-04-03 | $37.170.287 | $342.349 | $0,911782 | $0,077773 |
| 2025-04-02 | $40.634.248 | $30.827 | $0,997508 | $0,911782 |
| 2025-04-01 | $38.957.567 | $59.182 | $0,957494 | $0,997508 |
| 2025-03-31 | $35.366.350 | $114.752 | $0,868801 | $0,957494 |
| 2025-03-30 | $32.660.959 | $113.777 | $0,803406 | $0,868801 |
| 2025-03-29 | $37.180.424 | $128.405 | $0,914026 | $0,803406 |
| 2025-03-28 | $40.449.954 | $24.443 | $0,993854 | $0,914026 |
| 2025-03-27 | $41.679.366 | $37.384 | $1,024 | $0,993854 |
| 2025-03-26 | $42.805.178 | $74.900 | $1,054 | $1,024 |
| 2025-03-25 | $44.711.723 | $110.218 | $1,099 | $1,054 |
| 2025-03-24 | $47.899.908 | $90.065 | $1,18 | $1,099 |
| 2025-03-23 | $45.986.816 | $38.776 | $1,13 | $1,18 |
| 2025-03-22 | $42.264.177 | $64.406 | $1,038 | $1,13 |
| 2025-03-21 | $41.031.106 | $97.253 | $1,008 | $1,038 |
| 2025-03-20 | $46.311.267 | $68.796 | $1,14 | $1,008 |
| 2025-03-19 | $44.056.805 | $25.526 | $1,086 | $1,14 |
| 2025-03-18 | $42.723.727 | $82.453 | $1,072 | $1,086 |
| 2025-03-17 | $45.287.272 | $48.135 | $1,12 | $1,072 |
| 2025-03-16 | $48.505.457 | $67.009 | $1,19 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
