Edge Video AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.502,61 | $0,00223691 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.209,99 | $0,00222654 | $0,00223691 |
| 2025-04-02 | $0,000000000000000000 | $4.109,09 | $0,00235482 | $0,00222654 |
| 2025-04-01 | $0,000000000000000000 | $6.267,03 | $0,00239849 | $0,00235482 |
| 2025-03-31 | $0,000000000000000000 | $5.456,11 | $0,00235125 | $0,00239849 |
| 2025-03-30 | $0,000000000000000000 | $5.371,79 | $0,00233020 | $0,00235125 |
| 2025-03-29 | $0,000000000000000000 | $5.880,58 | $0,00232649 | $0,00233020 |
| 2025-03-28 | $0,000000000000000000 | $5.052,59 | $0,00239422 | $0,00232649 |
| 2025-03-27 | $0,000000000000000000 | $4.128,07 | $0,00250573 | $0,00239422 |
| 2025-03-26 | $0,000000000000000000 | $9.530,90 | $0,00255373 | $0,00250573 |
| 2025-03-25 | $0,000000000000000000 | $17.190,58 | $0,00252206 | $0,00255373 |
| 2025-03-24 | $0,000000000000000000 | $24.269 | $0,00255528 | $0,00252206 |
| 2025-03-23 | $0,000000000000000000 | $26.498 | $0,00256673 | $0,00255528 |
| 2025-03-22 | $0,000000000000000000 | $25.824 | $0,00250983 | $0,00256673 |
| 2025-03-21 | $0,000000000000000000 | $28.339 | $0,00252405 | $0,00250983 |
| 2025-03-20 | $0,000000000000000000 | $30.361 | $0,00264504 | $0,00252405 |
| 2025-03-19 | $0,000000000000000000 | $28.834 | $0,00255725 | $0,00264504 |
| 2025-03-18 | $0,000000000000000000 | $24.628 | $0,00254733 | $0,00255725 |
| 2025-03-17 | $0,000000000000000000 | $25.227 | $0,00243120 | $0,00254733 |
| 2025-03-16 | $0,000000000000000000 | $8.889,91 | $0,00237325 | $0,00243120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
