Edge Matrix Computing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.332.242 | $33.404 | $0,01072815 | N/A |
| 2025-04-03 | $2.535.522 | $65.529 | $0,01164434 | $0,01072815 |
| 2025-04-02 | $2.451.058 | $29.996 | $0,01127283 | $0,01164434 |
| 2025-04-01 | $2.402.870 | $27.012 | $0,01105899 | $0,01127283 |
| 2025-03-31 | $2.469.978 | $13.705,98 | $0,01136267 | $0,01105899 |
| 2025-03-30 | $2.302.933 | $26.150 | $0,01059658 | $0,01136267 |
| 2025-03-29 | $2.474.938 | $32.167 | $0,01138471 | $0,01059658 |
| 2025-03-28 | $2.514.497 | $22.385 | $0,01155630 | $0,01138471 |
| 2025-03-27 | $2.245.444 | $27.572 | $0,01033150 | $0,01155630 |
| 2025-03-26 | $2.409.543 | $35.080 | $0,01142030 | $0,01033150 |
| 2025-03-25 | $1.915.385 | $11.861,06 | $0,00909964 | $0,01142030 |
| 2025-03-24 | $1.878.396 | $15.950,87 | $0,00896349 | $0,00909964 |
| 2025-03-23 | $1.897.074 | $7.432,31 | $0,00922965 | $0,00896349 |
| 2025-03-22 | $1.800.025 | $7.365,76 | $0,00868608 | $0,00922965 |
| 2025-03-21 | $1.874.822 | $6.696,92 | $0,00904732 | $0,00868608 |
| 2025-03-20 | $1.951.172 | $102.123 | $0,00941747 | $0,00904732 |
| 2025-03-19 | $1.969.118 | $261.525 | $0,00950287 | $0,00941747 |
| 2025-03-18 | $2.125.711 | $44.893 | $0,01026039 | $0,00950287 |
| 2025-03-17 | $2.012.653 | $65.954 | $0,00971463 | $0,01026039 |
| 2025-03-16 | $1.905.106 | $44.566 | $0,00920081 | $0,00971463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
