edeXa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $171.911 | $137.069 | $0,01127427 | N/A |
| 2025-04-05 | $171.757 | $153.992 | $0,01125475 | $0,01127427 |
| 2025-04-04 | $144.645 | $101.091 | $0,01119175 | $0,01125475 |
| 2025-04-03 | $150.894 | $186.369 | $0,01166481 | $0,01119175 |
| 2025-04-02 | $148.557 | $79.098 | $0,01150865 | $0,01166481 |
| 2025-04-01 | $133.404 | $142.310 | $0,01031609 | $0,01150865 |
| 2025-03-31 | $131.074 | $148.060 | $0,01013596 | $0,01031609 |
| 2025-03-30 | $132.587 | $75.119 | $0,01025012 | $0,01013596 |
| 2025-03-29 | $138.300 | $254.900 | $0,01069473 | $0,01025012 |
| 2025-03-28 | $137.760 | $385.939 | $0,01064989 | $0,01069473 |
| 2025-03-27 | $129.114 | $408.548 | $0,01001594 | $0,01064989 |
| 2025-03-26 | $106.194 | $524.972 | $0,00939365 | $0,01001594 |
| 2025-03-25 | $101.964 | $475.858 | $0,00892718 | $0,00939365 |
| 2025-03-24 | $98.548 | $80.621 | $0,00862817 | $0,00892718 |
| 2025-03-23 | $96.033 | $146.588 | $0,00840593 | $0,00862817 |
| 2025-03-22 | $95.807 | $92.762 | $0,00839300 | $0,00840593 |
| 2025-03-21 | $88.796 | $188.656 | $0,00777429 | $0,00839300 |
| 2025-03-20 | $88.057 | $331.276 | $0,00778378 | $0,00777429 |
| 2025-03-19 | $68.734 | $344.771 | $0,00683661 | $0,00778378 |
| 2025-03-18 | $69.520 | $199.687 | $0,00691621 | $0,00683661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
