Eden USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $723.863 | $75.546 | $0,00093083 | N/A |
| 2025-04-04 | $760.690 | $87.772 | $0,00097865 | $0,00093083 |
| 2025-04-03 | $757.456 | $86.609 | $0,00097618 | $0,00097865 |
| 2025-04-02 | $775.784 | $82.556 | $0,00100022 | $0,00097618 |
| 2025-04-01 | $782.273 | $85.351 | $0,00100931 | $0,00100022 |
| 2025-03-31 | $775.658 | $83.621 | $0,00100135 | $0,00100931 |
| 2025-03-30 | $774.681 | $87.970 | $0,00100370 | $0,00100135 |
| 2025-03-29 | $777.711 | $81.548 | $0,00100838 | $0,00100370 |
| 2025-03-28 | $774.370 | $67.684 | $0,00100400 | $0,00100838 |
| 2025-03-27 | $809.394 | $66.446 | $0,00105296 | $0,00100400 |
| 2025-03-26 | $825.522 | $69.004 | $0,00107365 | $0,00105296 |
| 2025-03-25 | $804.291 | $60.856 | $0,00106258 | $0,00107365 |
| 2025-03-24 | $805.789 | $80.778 | $0,00106494 | $0,00106258 |
| 2025-03-23 | $799.482 | $73.448 | $0,00105787 | $0,00106494 |
| 2025-03-22 | $814.243 | $90.887 | $0,00109729 | $0,00105787 |
| 2025-03-21 | $833.671 | $89.915 | $0,00112434 | $0,00109729 |
| 2025-03-20 | $856.807 | $83.317 | $0,00115856 | $0,00112434 |
| 2025-03-19 | $875.999 | $86.651 | $0,00118415 | $0,00115856 |
| 2025-03-18 | $900.590 | $83.150 | $0,00121796 | $0,00118415 |
| 2025-03-17 | $887.853 | $80.217 | $0,00122900 | $0,00121796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
