ECOx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.864.875 | $1.989,46 | $0,02807806 | N/A |
| 2025-04-05 | $12.447.840 | $2.120,94 | $0,02518066 | $0,02807806 |
| 2025-04-04 | $14.042.358 | $9.515,59 | $0,02837808 | $0,02518066 |
| 2025-04-03 | $10.440.495 | $6.988,18 | $0,02112288 | $0,02837808 |
| 2025-04-02 | $8.350.657 | $1.598,89 | $0,01688500 | $0,02112288 |
| 2025-04-01 | $8.779.996 | $4.368,61 | $0,01778134 | $0,01688500 |
| 2025-03-31 | $8.851.196 | $1.015,21 | $0,01791948 | $0,01778134 |
| 2025-03-30 | $9.963.338 | $1.147,27 | $0,02016418 | $0,01791948 |
| 2025-03-29 | $10.276.306 | $10.291,45 | $0,02079143 | $0,02016418 |
| 2025-03-28 | $12.824.341 | $20.344 | $0,02511025 | $0,02079143 |
| 2025-03-27 | $11.420.009 | $12.262,39 | $0,02310312 | $0,02511025 |
| 2025-03-26 | $12.812.584 | $12.721,62 | $0,02591687 | $0,02310312 |
| 2025-03-25 | $14.041.381 | $12.237,33 | $0,02841080 | $0,02591687 |
| 2025-03-24 | $13.763.178 | $10.826,84 | $0,02779687 | $0,02841080 |
| 2025-03-23 | $14.413.329 | $52.316 | $0,02915502 | $0,02779687 |
| 2025-03-22 | $14.299.462 | $108.976 | $0,02893311 | $0,02915502 |
| 2025-03-21 | $19.504.813 | $22.021 | $0,03946019 | $0,02893311 |
| 2025-03-20 | $21.942.456 | $221.916 | $0,04438113 | $0,03946019 |
| 2025-03-19 | $17.386.220 | $4.899,18 | $0,03516364 | $0,04438113 |
| 2025-03-18 | $17.964.494 | $12.323,40 | $0,03635447 | $0,03516364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
