ECOMI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $60.544.907 | $3.479.928 | $0,00022355 | N/A |
| 2025-04-02 | $63.741.390 | $2.183.541 | $0,00023478 | $0,00022355 |
| 2025-04-01 | $61.685.949 | $2.020.594 | $0,00022816 | $0,00023478 |
| 2025-03-31 | $63.639.516 | $2.053.379 | $0,00023487 | $0,00022816 |
| 2025-03-30 | $63.825.214 | $1.831.409 | $0,00023583 | $0,00023487 |
| 2025-03-29 | $66.727.285 | $1.985.182 | $0,00024635 | $0,00023583 |
| 2025-03-28 | $69.529.121 | $1.936.945 | $0,00025667 | $0,00024635 |
| 2025-03-27 | $70.974.429 | $1.772.061 | $0,00026142 | $0,00025667 |
| 2025-03-26 | $72.275.636 | $1.789.070 | $0,00026713 | $0,00026142 |
| 2025-03-25 | $72.730.156 | $2.330.531 | $0,00026829 | $0,00026713 |
| 2025-03-24 | $70.336.554 | $1.992.769 | $0,00025910 | $0,00026829 |
| 2025-03-23 | $69.796.792 | $2.928.611 | $0,00025766 | $0,00025910 |
| 2025-03-22 | $70.780.951 | $2.001.891 | $0,00026032 | $0,00025766 |
| 2025-03-21 | $72.401.286 | $4.134.911 | $0,00026710 | $0,00026032 |
| 2025-03-20 | $67.377.805 | $1.991.128 | $0,00024886 | $0,00026710 |
| 2025-03-19 | $66.335.299 | $2.048.284 | $0,00024479 | $0,00024886 |
| 2025-03-18 | $68.845.707 | $2.139.493 | $0,00025409 | $0,00024479 |
| 2025-03-17 | $68.610.459 | $2.040.954 | $0,00025349 | $0,00025409 |
| 2025-03-16 | $70.518.497 | $2.112.843 | $0,00026018 | $0,00025349 |
| 2025-03-15 | $71.612.951 | $2.069.042 | $0,00026430 | $0,00026018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
