Ecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $95.537.400 | $2,00 | $0,00020724 | N/A |
| 2025-04-02 | $95.400.923 | $20,79 | $0,00020705 | $0,00020724 |
| 2025-04-01 | $95.569.270 | $20,82 | $0,00020726 | $0,00020705 |
| 2025-03-31 | $94.998.424 | $80,06 | $0,00020616 | $0,00020726 |
| 2025-03-30 | $94.998.424 | $80,06 | $0,00020616 | $0,00020616 |
| 2025-03-28 | $109.767.790 | $2,11 | $0,00023805 | $0,00020616 |
| 2025-03-27 | $109.767.790 | $2,11 | $0,00023805 | $0,00023805 |
| 2025-03-10 | $95.466.878 | $5,24 | $0,00020710 | $0,00023805 |
| 2025-03-09 | $95.452.874 | $5,24 | $0,00020710 | $0,00020710 |
| 2025-03-08 | $95.533.876 | $167,86 | $0,00020718 | $0,00020710 |
| 2025-03-07 | $95.533.876 | $167,86 | $0,00020718 | $0,00020718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
