eCash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $381.953.191 | $24.656.981 | $0,00001925 | N/A |
| 2025-04-02 | $395.763.499 | $19.813.155 | $0,00001991 | $0,00001925 |
| 2025-04-01 | $391.918.996 | $21.792.629 | $0,00001978 | $0,00001991 |
| 2025-03-31 | $396.086.765 | $16.596.763 | $0,00001991 | $0,00001978 |
| 2025-03-30 | $394.381.101 | $18.267.878 | $0,00001989 | $0,00001991 |
| 2025-03-29 | $405.422.274 | $24.149.921 | $0,00002043 | $0,00001989 |
| 2025-03-28 | $434.227.399 | $24.622.249 | $0,00002188 | $0,00002043 |
| 2025-03-27 | $447.254.990 | $23.647.156 | $0,00002254 | $0,00002188 |
| 2025-03-26 | $451.784.345 | $22.475.589 | $0,00002277 | $0,00002254 |
| 2025-03-25 | $447.591.035 | $24.329.925 | $0,00002260 | $0,00002277 |
| 2025-03-24 | $431.366.760 | $17.489.732 | $0,00002175 | $0,00002260 |
| 2025-03-23 | $430.958.118 | $15.626.291 | $0,00002172 | $0,00002175 |
| 2025-03-22 | $427.199.062 | $19.465.786 | $0,00002153 | $0,00002172 |
| 2025-03-21 | $436.030.278 | $21.553.719 | $0,00002197 | $0,00002153 |
| 2025-03-20 | $448.966.276 | $22.294.244 | $0,00002263 | $0,00002197 |
| 2025-03-19 | $437.786.907 | $20.013.449 | $0,00002209 | $0,00002263 |
| 2025-03-18 | $432.945.903 | $18.476.796 | $0,00002182 | $0,00002209 |
| 2025-03-17 | $414.559.189 | $18.072.513 | $0,00002091 | $0,00002182 |
| 2025-03-16 | $425.120.703 | $16.491.505 | $0,00002144 | $0,00002091 |
| 2025-03-15 | $418.449.714 | $19.299.827 | $0,00002109 | $0,00002144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
