EasyFi V2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.932,35 | $0,00915963 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.063,17 | $0,00918021 | $0,00915963 |
| 2025-04-03 | $0,000000000000000000 | $1.952,01 | $0,00934294 | $0,00918021 |
| 2025-04-02 | $0,000000000000000000 | $840,39 | $0,00940219 | $0,00934294 |
| 2025-04-01 | $0,000000000000000000 | $535,84 | $0,00930263 | $0,00940219 |
| 2025-03-31 | $0,000000000000000000 | $563,58 | $0,00988147 | $0,00930263 |
| 2025-03-30 | $0,000000000000000000 | $396,25 | $0,00923537 | $0,00988147 |
| 2025-03-29 | $0,000000000000000000 | $2,10 | $0,01124575 | $0,00923537 |
| 2025-03-28 | $0,000000000000000000 | $180,47 | $0,00863691 | $0,01124575 |
| 2025-03-27 | $0,000000000000000000 | $29,94 | $0,00992027 | $0,00863691 |
| 2025-03-26 | $0,000000000000000000 | $283,73 | $0,01093328 | $0,00992027 |
| 2025-03-25 | $0,000000000000000000 | $261,19 | $0,00944411 | $0,01093328 |
| 2025-03-24 | $0,000000000000000000 | $595,68 | $0,00871350 | $0,00944411 |
| 2025-03-23 | $0,000000000000000000 | $17,20 | $0,01181533 | $0,00871350 |
| 2025-03-22 | $0,000000000000000000 | $610,33 | $0,00874035 | $0,01181533 |
| 2025-03-21 | $0,000000000000000000 | $2.133,78 | $0,00914836 | $0,00874035 |
| 2025-03-20 | $0,000000000000000000 | $75,52 | $0,00957151 | $0,00914836 |
| 2025-03-19 | $0,000000000000000000 | $344,94 | $0,00972965 | $0,00957151 |
| 2025-03-18 | $0,000000000000000000 | $450,52 | $0,01010067 | $0,00972965 |
| 2025-03-17 | $0,000000000000000000 | $185,61 | $0,00950576 | $0,01010067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
