Eagle of Truth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.644,16 | $2,26 | $0,00001192 | N/A |
| 2025-04-04 | $10.788,23 | $229,59 | $0,00001204 | $0,00001192 |
| 2025-04-03 | $10.788,23 | $229,59 | $0,00001204 | $0,00001204 |
| 2025-03-28 | $13.735,97 | $12,18 | $0,00001538 | $0,00001204 |
| 2025-03-27 | $14.136,57 | $3,98 | $0,00001583 | $0,00001538 |
| 2025-03-26 | $14.265,09 | $4,02 | $0,00001597 | $0,00001583 |
| 2025-03-25 | $14.102,21 | $23,96 | $0,00001576 | $0,00001597 |
| 2025-03-24 | $14.102,21 | $23,96 | $0,00001576 | $0,00001576 |
| 2025-03-21 | $12.613,11 | $7,54 | $0,00001412 | $0,00001576 |
| 2025-03-20 | $13.348,79 | $7,99 | $0,00001495 | $0,00001412 |
| 2025-03-19 | $12.432,36 | $24,31 | $0,00001398 | $0,00001495 |
| 2025-03-18 | $12.682,14 | $12,76 | $0,00001420 | $0,00001398 |
| 2025-03-17 | $12.430,71 | $1,87 | $0,00001385 | $0,00001420 |
| 2025-03-16 | $13.328,44 | $5,10 | $0,00001492 | $0,00001385 |
| 2025-03-15 | $13.328,44 | $5,10 | $0,00001492 | $0,00001492 |
| 2025-03-14 | $12.117,28 | $1,55 | $0,00001359 | $0,00001492 |
| 2025-03-13 | $12.379,88 | $1,58 | $0,00001381 | $0,00001359 |
| 2025-03-12 | $12.208,43 | $1,58 | $0,00001380 | $0,00001381 |
| 2025-03-11 | $11.776,24 | $24,85 | $0,00001311 | $0,00001380 |
| 2025-03-10 | $12.679,02 | $206,18 | $0,00001418 | $0,00001311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
