Eafin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.284.783 | $107.959 | $0,129591 | N/A |
| 2025-04-05 | $28.239.503 | $107.951 | $0,129519 | $0,129591 |
| 2025-04-04 | $28.286.493 | $31.473 | $0,129363 | $0,129519 |
| 2025-04-03 | $24.692.367 | $107.902 | $0,113245 | $0,129363 |
| 2025-04-02 | $32.483.159 | $94.462 | $0,148949 | $0,113245 |
| 2025-04-01 | $32.444.234 | $85.477 | $0,148908 | $0,148949 |
| 2025-03-31 | $32.449.130 | $108.051 | $0,148966 | $0,148908 |
| 2025-03-30 | $32.460.676 | $90.563 | $0,148844 | $0,148966 |
| 2025-03-29 | $34.121.968 | $44.981 | $0,156513 | $0,148844 |
| 2025-03-28 | $34.140.304 | $63.052 | $0,156493 | $0,156513 |
| 2025-03-27 | $0,000000000000000000 | $81.103 | $0,156255 | $0,156493 |
| 2025-03-26 | $0,000000000000000000 | $73.378 | $0,155545 | $0,156255 |
| 2025-03-25 | $0,000000000000000000 | $104.627 | $0,409208 | $0,155545 |
| 2025-03-24 | $0,000000000000000000 | $253,55 | $0,158476 | $0,409208 |
| 2025-03-23 | $0,000000000000000000 | $244,12 | $0,158206 | $0,158476 |
| 2025-03-22 | $0,000000000000000000 | $232,37 | $0,158404 | $0,158206 |
| 2025-03-21 | $0,000000000000000000 | $47.877 | $0,158250 | $0,158404 |
| 2025-03-20 | $0,000000000000000000 | $34.018 | $0,191339 | $0,158250 |
| 2025-03-19 | $0,000000000000000000 | $34.651 | $0,192529 | $0,191339 |
| 2025-03-18 | $0,000000000000000000 | $34.651 | $0,192529 | $0,192529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
