e-Money USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $892.146 | $20,24 | $0,01128401 | N/A |
| 2025-04-05 | $924.933 | $207,88 | $0,01169563 | $0,01128401 |
| 2025-04-04 | $901.654 | $242,74 | $0,01139422 | $0,01169563 |
| 2025-04-03 | $870.518 | $69,63 | $0,01100075 | $0,01139422 |
| 2025-04-02 | $913.418 | $356,27 | $0,01154288 | $0,01100075 |
| 2025-04-01 | $894.727 | $243,52 | $0,01130668 | $0,01154288 |
| 2025-03-31 | $876.734 | $26,41 | $0,01113114 | $0,01130668 |
| 2025-03-30 | $857.547 | $59,04 | $0,01083683 | $0,01113114 |
| 2025-03-29 | $920.725 | $91,24 | $0,01163521 | $0,01083683 |
| 2025-03-28 | $988.424 | $1.039,50 | $0,01249143 | $0,01163521 |
| 2025-03-27 | $931.157 | $58,04 | $0,01177429 | $0,01249143 |
| 2025-03-26 | $938.560 | $560,95 | $0,01186238 | $0,01177429 |
| 2025-03-25 | $911.805 | $106,89 | $0,01152250 | $0,01186238 |
| 2025-03-24 | $895.821 | $32,24 | $0,01130961 | $0,01152250 |
| 2025-03-23 | $891.150 | $55,11 | $0,01123279 | $0,01130961 |
| 2025-03-22 | $858.701 | $72,62 | $0,01085260 | $0,01123279 |
| 2025-03-21 | $871.013 | $25,28 | $0,01100700 | $0,01085260 |
| 2025-03-20 | $885.476 | $21,35 | $0,01118013 | $0,01100700 |
| 2025-03-19 | $875.640 | $85,74 | $0,01106294 | $0,01118013 |
| 2025-03-18 | $875.790 | $230,45 | $0,01106638 | $0,01106294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
