Dypius [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.825 | $25,16 | $0,00358348 | N/A |
| 2025-04-04 | $56.134 | $29,98 | $0,00360681 | $0,00358348 |
| 2025-04-03 | $55.909 | $426,58 | $0,00358973 | $0,00360681 |
| 2025-04-02 | $56.608 | $298,06 | $0,00363985 | $0,00358973 |
| 2025-04-01 | $54.410 | $610,77 | $0,00349638 | $0,00363985 |
| 2025-03-31 | $60.443 | $42,46 | $0,00388390 | $0,00349638 |
| 2025-03-30 | $60.503 | $211,97 | $0,00389622 | $0,00388390 |
| 2025-03-29 | $63.325 | $249,31 | $0,00406838 | $0,00389622 |
| 2025-03-28 | $66.317 | $138,70 | $0,00426039 | $0,00406838 |
| 2025-03-27 | $66.444 | $361,56 | $0,00427091 | $0,00426039 |
| 2025-03-26 | $64.722 | $30,20 | $0,00416386 | $0,00427091 |
| 2025-03-25 | $65.403 | $313,82 | $0,00420170 | $0,00416386 |
| 2025-03-24 | $63.006 | $25,52 | $0,00404771 | $0,00420170 |
| 2025-03-23 | $62.763 | $26,25 | $0,00403563 | $0,00404771 |
| 2025-03-22 | $63.003 | $16,28 | $0,00404678 | $0,00403563 |
| 2025-03-21 | $63.125 | $569,72 | $0,00405462 | $0,00404678 |
| 2025-03-20 | $66.025 | $507,26 | $0,00423594 | $0,00405462 |
| 2025-03-19 | $670.945 | $150,24 | $0,04310362 | $0,00423594 |
| 2025-03-18 | $63.389 | $37,55 | $0,00406893 | $0,04310362 |
| 2025-03-17 | $63.090 | $94,52 | $0,00405309 | $0,00406893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
