DYOR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $157.956 | $195,56 | $0,00000199 | N/A |
| 2025-04-05 | $158.129 | $12,60 | $0,00000199 | $0,00000199 |
| 2025-04-04 | $157.222 | $60,03 | $0,00000198 | $0,00000199 |
| 2025-04-03 | $156.156 | $8,86 | $0,00000197 | $0,00000198 |
| 2025-04-02 | $163.044 | $1,49 | $0,00000205 | $0,00000197 |
| 2025-04-01 | $160.304 | $4,35 | $0,00000202 | $0,00000205 |
| 2025-03-31 | $159.540 | $10,66 | $0,00000201 | $0,00000202 |
| 2025-03-30 | $160.619 | $19,58 | $0,00000202 | $0,00000201 |
| 2025-03-29 | $167.901 | $388,08 | $0,00000212 | $0,00000202 |
| 2025-03-28 | $168.963 | $100,20 | $0,00000213 | $0,00000212 |
| 2025-03-27 | $165.792 | $100,19 | $0,00000209 | $0,00000213 |
| 2025-03-26 | $168.628 | $170,41 | $0,00000212 | $0,00000209 |
| 2025-03-25 | $168.628 | $170,41 | $0,00000212 | $0,00000212 |
| 2025-03-24 | $167.531 | $5,90 | $0,00000211 | $0,00000212 |
| 2025-03-23 | $168.305 | $215,79 | $0,00000212 | $0,00000211 |
| 2025-03-22 | $173.077 | $1,27 | $0,00000218 | $0,00000212 |
| 2025-03-21 | $168.896 | $2,29 | $0,00000213 | $0,00000218 |
| 2025-03-20 | $167.195 | $2,57 | $0,00000208 | $0,00000213 |
| 2025-03-19 | $170.557 | $1,72 | $0,00000215 | $0,00000208 |
| 2025-03-18 | $170.679 | $1,72 | $0,00000215 | $0,00000215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
