Dynamo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $147,47 | $2,26 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,73 | $2,22 | $2,26 |
| 2025-04-02 | $0,000000000000000000 | $515,00 | $2,39 | $2,22 |
| 2025-04-01 | $0,000000000000000000 | $642,23 | $2,55 | $2,39 |
| 2025-03-31 | $0,000000000000000000 | $1.059,82 | $2,28 | $2,55 |
| 2025-03-30 | $0,000000000000000000 | $1.360,00 | $2,21 | $2,28 |
| 2025-03-29 | $0,000000000000000000 | $47,48 | $2,33 | $2,21 |
| 2025-03-28 | $0,000000000000000000 | $73,03 | $2,49 | $2,33 |
| 2025-03-27 | $0,000000000000000000 | $12,67 | $2,56 | $2,49 |
| 2025-03-26 | $0,000000000000000000 | $238,09 | $2,56 | $2,56 |
| 2025-03-25 | $0,000000000000000000 | $301,47 | $2,58 | $2,56 |
| 2025-03-24 | $0,000000000000000000 | $167,29 | $2,59 | $2,58 |
| 2025-03-23 | $0,000000000000000000 | $388,72 | $2,54 | $2,59 |
| 2025-03-22 | $0,000000000000000000 | $605,83 | $2,50 | $2,54 |
| 2025-03-21 | $0,000000000000000000 | $1.418,03 | $2,64 | $2,50 |
| 2025-03-20 | $0,000000000000000000 | $157,13 | $2,88 | $2,64 |
| 2025-03-19 | $0,000000000000000000 | $8,43 | $2,96 | $2,88 |
| 2025-03-18 | $0,000000000000000000 | $287,13 | $3,05 | $2,96 |
| 2025-03-17 | $0,000000000000000000 | $1.523,20 | $3,04 | $3,05 |
| 2025-03-16 | $0,000000000000000000 | $1.018,13 | $3,01 | $3,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
