Dynamix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $191.272 | $49,33 | $0,000000000361604 | N/A |
| 2025-04-03 | $194.746 | $1,84 | $0,000000000368232 | $0,000000000361604 |
| 2025-04-02 | $194.746 | $1,84 | $0,000000000368232 | $0,000000000368232 |
| 2025-03-30 | $194.060 | $2,69 | $0,000000000366936 | $0,000000000368232 |
| 2025-03-29 | $199.385 | $3,82 | $0,000000000377004 | $0,000000000366936 |
| 2025-03-28 | $199.385 | $3,82 | $0,000000000377004 | $0,000000000377004 |
| 2025-03-27 | $202.132 | $10,73 | $0,000000000382199 | $0,000000000377004 |
| 2025-03-26 | $203.348 | $13,45 | $0,000000000384498 | $0,000000000382199 |
| 2025-03-25 | $203.348 | $13,45 | $0,000000000384498 | $0,000000000384498 |
| 2025-03-23 | $201.980 | $2,08 | $0,000000000381912 | $0,000000000384498 |
| 2025-03-22 | $201.980 | $2,08 | $0,000000000381912 | $0,000000000381912 |
| 2025-03-21 | $203.341 | $5,97 | $0,000000000384484 | $0,000000000381912 |
| 2025-03-20 | $203.341 | $5,97 | $0,000000000384484 | $0,000000000384484 |
| 2025-03-19 | $203.617 | $4,14 | $0,000000000385960 | $0,000000000384484 |
| 2025-03-18 | $203.315 | $4,20 | $0,000000000384436 | $0,000000000385960 |
| 2025-03-17 | $203.315 | $4,20 | $0,000000000384436 | $0,000000000384436 |
| 2025-03-14 | $186.601 | $39,63 | $0,000000000352833 | $0,000000000384436 |
| 2025-03-13 | $178.205 | $65,34 | $0,000000000336957 | $0,000000000352833 |
| 2025-03-12 | $178.205 | $65,34 | $0,000000000336957 | $0,000000000336957 |
| 2025-03-09 | $191.852 | $6,15 | $0,000000000362674 | $0,000000000336957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
