Dynachain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $275.129 | $0,051111 | N/A |
| 2025-04-04 | $0,000000000000000000 | $288.724 | $0,050023 | $0,051111 |
| 2025-04-03 | $0,000000000000000000 | $326.720 | $0,054859 | $0,050023 |
| 2025-04-02 | $0,000000000000000000 | $339.587 | $0,055799 | $0,054859 |
| 2025-04-01 | $0,000000000000000000 | $337.693 | $0,055954 | $0,055799 |
| 2025-03-31 | $0,000000000000000000 | $295.163 | $0,056599 | $0,055954 |
| 2025-03-30 | $0,000000000000000000 | $217.579 | $0,058627 | $0,056599 |
| 2025-03-29 | $0,000000000000000000 | $323.121 | $0,059991 | $0,058627 |
| 2025-03-28 | $0,000000000000000000 | $261.334 | $0,058711 | $0,059991 |
| 2025-03-27 | $0,000000000000000000 | $287.664 | $0,064712 | $0,058711 |
| 2025-03-26 | $0,000000000000000000 | $372.478 | $0,065299 | $0,064712 |
| 2025-03-25 | $0,000000000000000000 | $366.550 | $0,065067 | $0,065299 |
| 2025-03-24 | $0,000000000000000000 | $494.387 | $0,073036 | $0,065067 |
| 2025-03-23 | $0,000000000000000000 | $207.572 | $0,076161 | $0,073036 |
| 2025-03-22 | $0,000000000000000000 | $211.964 | $0,076184 | $0,076161 |
| 2025-03-21 | $0,000000000000000000 | $215.125 | $0,076248 | $0,076184 |
| 2025-03-20 | $0,000000000000000000 | $186.862 | $0,076251 | $0,076248 |
| 2025-03-19 | $0,000000000000000000 | $98.704 | $0,076201 | $0,076251 |
| 2025-03-18 | $0,000000000000000000 | $171.973 | $0,077390 | $0,076201 |
| 2025-03-17 | $0,000000000000000000 | $259.057 | $0,078968 | $0,077390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
