Dymension USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $69.116.458 | $18.139.221 | $0,260421 | N/A |
| 2025-04-05 | $69.506.905 | $21.773.457 | $0,262072 | $0,260421 |
| 2025-04-04 | $69.584.006 | $21.472.459 | $0,262700 | $0,262072 |
| 2025-04-03 | $69.820.751 | $25.356.815 | $0,264616 | $0,262700 |
| 2025-04-02 | $76.015.808 | $24.332.638 | $0,288639 | $0,264616 |
| 2025-04-01 | $78.727.246 | $25.336.745 | $0,299277 | $0,288639 |
| 2025-03-31 | $78.606.556 | $37.841.466 | $0,300224 | $0,299277 |
| 2025-03-30 | $79.060.559 | $40.008.501 | $0,303340 | $0,300224 |
| 2025-03-29 | $85.734.425 | $51.389.935 | $0,329750 | $0,303340 |
| 2025-03-28 | $94.816.294 | $95.808.671 | $0,365287 | $0,329750 |
| 2025-03-27 | $92.757.029 | $96.087.860 | $0,358319 | $0,365287 |
| 2025-03-26 | $94.947.718 | $96.828.275 | $0,367569 | $0,358319 |
| 2025-03-25 | $96.170.669 | $102.953.317 | $0,373823 | $0,367569 |
| 2025-03-24 | $94.517.113 | $98.021.617 | $0,368820 | $0,373823 |
| 2025-03-23 | $96.058.583 | $103.236.156 | $0,375074 | $0,368820 |
| 2025-03-22 | $95.379.755 | $104.773.795 | $0,371902 | $0,375074 |
| 2025-03-21 | $102.237.629 | $122.501.141 | $0,400678 | $0,371902 |
| 2025-03-20 | $103.809.636 | $174.720.961 | $0,408382 | $0,400678 |
| 2025-03-19 | $105.472.352 | $245.104.469 | $0,415394 | $0,408382 |
| 2025-03-18 | $83.838.627 | $78.527.541 | $0,330955 | $0,415394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
