dYdX (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $47,21 | $0,620068 | N/A |
| 2025-04-05 | $0,000000000000000000 | $90,34 | $0,628887 | $0,620068 |
| 2025-04-04 | $0,000000000000000000 | $148,20 | $0,615662 | $0,628887 |
| 2025-04-03 | $0,000000000000000000 | $277,67 | $0,625483 | $0,615662 |
| 2025-04-02 | $0,000000000000000000 | $964,23 | $0,655450 | $0,625483 |
| 2025-04-01 | $0,000000000000000000 | $242,35 | $0,637762 | $0,655450 |
| 2025-03-31 | $0,000000000000000000 | $397,32 | $0,662428 | $0,637762 |
| 2025-03-30 | $0,000000000000000000 | $649,12 | $0,660416 | $0,662428 |
| 2025-03-29 | $0,000000000000000000 | $493,38 | $0,711375 | $0,660416 |
| 2025-03-28 | $0,000000000000000000 | $646,25 | $0,740761 | $0,711375 |
| 2025-03-27 | $0,000000000000000000 | $557,31 | $0,741747 | $0,740761 |
| 2025-03-26 | $0,000000000000000000 | $1.690,85 | $0,717405 | $0,741747 |
| 2025-03-25 | $0,000000000000000000 | $8.729,45 | $0,742770 | $0,717405 |
| 2025-03-24 | $0,000000000000000000 | $335,51 | $0,663756 | $0,742770 |
| 2025-03-23 | $0,000000000000000000 | $844,29 | $0,675668 | $0,663756 |
| 2025-03-22 | $0,000000000000000000 | $504,82 | $0,674931 | $0,675668 |
| 2025-03-21 | $0,000000000000000000 | $929,33 | $0,662284 | $0,674931 |
| 2025-03-20 | $0,000000000000000000 | $1.292,10 | $0,689411 | $0,662284 |
| 2025-03-19 | $0,000000000000000000 | $395,60 | $0,630886 | $0,689411 |
| 2025-03-18 | $0,000000000000000000 | $194,82 | $0,632122 | $0,630886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
