dYdX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $483.254.955 | $21.516.961 | $0,625137 | N/A |
| 2025-04-04 | $478.518.707 | $17.681.497 | $0,617231 | $0,625137 |
| 2025-04-03 | $460.565.127 | $30.420.402 | $0,595845 | $0,617231 |
| 2025-04-02 | $532.993.425 | $14.839.001 | $0,649683 | $0,595845 |
| 2025-04-01 | $482.317.458 | $23.282.138 | $0,631100 | $0,649683 |
| 2025-03-31 | $484.775.221 | $10.124.197 | $0,637480 | $0,631100 |
| 2025-03-30 | $489.079.679 | $17.203.902 | $0,641810 | $0,637480 |
| 2025-03-29 | $526.642.743 | $17.995.787 | $0,691196 | $0,641810 |
| 2025-03-28 | $560.527.901 | $22.270.652 | $0,735555 | $0,691196 |
| 2025-03-27 | $563.530.718 | $24.850.921 | $0,739782 | $0,735555 |
| 2025-03-26 | $562.156.963 | $22.679.042 | $0,737742 | $0,739782 |
| 2025-03-25 | $547.677.078 | $48.093.460 | $0,722298 | $0,737742 |
| 2025-03-24 | $509.138.588 | $9.396.734 | $0,669194 | $0,722298 |
| 2025-03-23 | $513.696.979 | $10.855.517 | $0,674568 | $0,669194 |
| 2025-03-22 | $506.849.918 | $15.266.341 | $0,665045 | $0,674568 |
| 2025-03-21 | $506.840.589 | $17.860.653 | $0,665209 | $0,665045 |
| 2025-03-20 | $516.350.521 | $31.781.706 | $0,676464 | $0,665209 |
| 2025-03-19 | $520.330.390 | $15.310.541 | $0,643488 | $0,676464 |
| 2025-03-18 | $486.835.834 | $19.477.505 | $0,639439 | $0,643488 |
| 2025-03-17 | $465.370.377 | $16.429.632 | $0,612468 | $0,639439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
