DxChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.479,96 | $0,00001435 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.763,05 | $0,00001392 | $0,00001435 |
| 2025-04-03 | $0,000000000000000000 | $1.430,06 | $0,00001443 | $0,00001392 |
| 2025-04-02 | $0,000000000000000000 | $748,11 | $0,00001441 | $0,00001443 |
| 2025-04-01 | $0,000000000000000000 | $589,35 | $0,00001393 | $0,00001441 |
| 2025-03-31 | $0,000000000000000000 | $407,20 | $0,00001587 | $0,00001393 |
| 2025-03-30 | $0,000000000000000000 | $443,72 | $0,00001444 | $0,00001587 |
| 2025-03-29 | $0,000000000000000000 | $479,71 | $0,00001439 | $0,00001444 |
| 2025-03-28 | $0,000000000000000000 | $348,28 | $0,00001390 | $0,00001439 |
| 2025-03-27 | $0,000000000000000000 | $732,98 | $0,00001379 | $0,00001390 |
| 2025-03-26 | $0,000000000000000000 | $409,26 | $0,00001379 | $0,00001379 |
| 2025-03-25 | $0,000000000000000000 | $747,35 | $0,00001380 | $0,00001379 |
| 2025-03-24 | $0,000000000000000000 | $417,35 | $0,00001451 | $0,00001380 |
| 2025-03-23 | $0,000000000000000000 | $65,49 | $0,00001500 | $0,00001451 |
| 2025-03-22 | $0,000000000000000000 | $22,20 | $0,00001404 | $0,00001500 |
| 2025-03-21 | $0,000000000000000000 | $25,25 | $0,00001419 | $0,00001404 |
| 2025-03-20 | $0,000000000000000000 | $250,12 | $0,00001577 | $0,00001419 |
| 2025-03-19 | $0,000000000000000000 | $811,29 | $0,00001676 | $0,00001577 |
| 2025-03-18 | $0,000000000000000000 | $45,72 | $0,00001790 | $0,00001676 |
| 2025-03-17 | $0,000000000000000000 | $128,37 | $0,00001578 | $0,00001790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
