Dwake On Sol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $8.756,01 | $21,85 | $0,00000874 | N/A |
| 2025-03-27 | $8.756,01 | $21,85 | $0,00000874 | $0,00000874 |
| 2025-03-26 | $9.283,86 | $9,17 | $0,00000929 | $0,00000874 |
| 2025-03-25 | $9.283,86 | $9,17 | $0,00000929 | $0,00000929 |
| 2025-03-17 | $8.232,15 | $63,34 | $0,00000826 | $0,00000929 |
| 2025-03-16 | $8.780,44 | $251,20 | $0,00000882 | $0,00000826 |
| 2025-03-15 | $8.780,44 | $251,20 | $0,00000882 | $0,00000882 |
| 2025-03-13 | $7.672,83 | $10,07 | $0,00000777 | $0,00000882 |
| 2025-03-12 | $7.672,96 | $19,31 | $0,00000774 | $0,00000777 |
| 2025-03-11 | $7.394,49 | $1.456,92 | $0,00000739 | $0,00000774 |
| 2025-03-10 | $7.850,26 | $686,87 | $0,00000818 | $0,00000739 |
| 2025-03-09 | $8.396,45 | $563,06 | $0,00000838 | $0,00000818 |
| 2025-03-08 | $8.396,51 | $562,33 | $0,00000837 | $0,00000838 |
| 2025-03-07 | $8.844,79 | $1.403,29 | $0,00000884 | $0,00000837 |
| 2025-03-06 | $8.887,56 | $1.410,08 | $0,00000889 | $0,00000884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
