Dusty USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $34.378 | $10,49 | $0,000000000081789 | N/A |
| 2025-04-03 | $35.526 | $29,05 | $0,000000000084446 | $0,000000000081789 |
| 2025-04-02 | $36.538 | $29,87 | $0,000000000086840 | $0,000000000084446 |
| 2025-04-01 | $35.210 | $1,83 | $0,000000000083815 | $0,000000000086840 |
| 2025-03-31 | $34.864 | $4,08 | $0,000000000082760 | $0,000000000083815 |
| 2025-03-30 | $35.232 | $22,10 | $0,000000000083831 | $0,000000000082760 |
| 2025-03-29 | $36.317 | $266,47 | $0,000000000086321 | $0,000000000083831 |
| 2025-03-28 | $39.810 | $347,32 | $0,000000000094641 | $0,000000000086321 |
| 2025-03-27 | $38.169 | $251,20 | $0,000000000090789 | $0,000000000094641 |
| 2025-03-26 | $38.129 | $92,06 | $0,000000000090634 | $0,000000000090789 |
| 2025-03-25 | $38.949 | $111,36 | $0,000000000092585 | $0,000000000090634 |
| 2025-03-24 | $37.983 | $153,76 | $0,000000000090286 | $0,000000000092585 |
| 2025-03-23 | $38.271 | $8,86 | $0,000000000090973 | $0,000000000090286 |
| 2025-03-22 | $37.961 | $9,41 | $0,000000000090234 | $0,000000000090973 |
| 2025-03-21 | $38.149 | $93,96 | $0,000000000090833 | $0,000000000090234 |
| 2025-03-20 | $39.359 | $57,68 | $0,000000000093558 | $0,000000000090833 |
| 2025-03-19 | $37.356 | $18,08 | $0,000000000088797 | $0,000000000093558 |
| 2025-03-18 | $37.215 | $118,41 | $0,000000000088463 | $0,000000000088797 |
| 2025-03-17 | $36.765 | $474,95 | $0,000000000087393 | $0,000000000088463 |
| 2025-03-16 | $40.263 | $1.478,30 | $0,000000000095698 | $0,000000000087393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
