Dust Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.490.021 | $605.416 | $0,04471697 | N/A |
| 2025-04-04 | $1.440.367 | $171.696 | $0,04314667 | $0,04471697 |
| 2025-04-03 | $1.497.534 | $7.116,73 | $0,04497242 | $0,04314667 |
| 2025-04-02 | $1.542.518 | $2.103,34 | $0,04635500 | $0,04497242 |
| 2025-04-01 | $1.524.303 | $32.167 | $0,04577786 | $0,04635500 |
| 2025-03-31 | $1.536.370 | $81.261 | $0,04713266 | $0,04577786 |
| 2025-03-30 | $1.443.325 | $6.507,95 | $0,04337619 | $0,04713266 |
| 2025-03-29 | $1.466.177 | $4.650,84 | $0,04403648 | $0,04337619 |
| 2025-03-28 | $1.441.426 | $4.715,76 | $0,04331171 | $0,04403648 |
| 2025-03-27 | $1.732.056 | $4.782,14 | $0,051980 | $0,04331171 |
| 2025-03-26 | $1.798.575 | $52.424 | $0,054015 | $0,051980 |
| 2025-03-25 | $1.715.097 | $154.085 | $0,051508 | $0,054015 |
| 2025-03-24 | $1.708.831 | $8.977,08 | $0,051406 | $0,051508 |
| 2025-03-23 | $1.705.781 | $4.794,23 | $0,051195 | $0,051406 |
| 2025-03-22 | $1.653.084 | $5.542,99 | $0,04964482 | $0,051195 |
| 2025-03-21 | $1.727.166 | $8.170,13 | $0,051853 | $0,04964482 |
| 2025-03-20 | $1.943.758 | $11.480,39 | $0,058398 | $0,051853 |
| 2025-03-19 | $1.625.936 | $2.571,32 | $0,04883726 | $0,058398 |
| 2025-03-18 | $1.668.535 | $7.458,82 | $0,050163 | $0,04883726 |
| 2025-03-17 | $1.685.374 | $38.298 | $0,050554 | $0,050163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
