DumbMoney USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $338,82 | $0,00018300 | N/A |
| 2025-04-05 | $0,000000000000000000 | $65,31 | $0,00009435 | $0,00018300 |
| 2025-04-04 | $0,000000000000000000 | $23,22 | $0,00151160 | $0,00009435 |
| 2025-04-03 | $0,000000000000000000 | $16,69 | $0,00186942 | $0,00151160 |
| 2025-04-02 | $0,000000000000000000 | $4,00 | $0,00191371 | $0,00186942 |
| 2025-04-01 | $0,000000000000000000 | $9,99 | $0,00172615 | $0,00191371 |
| 2025-03-31 | $0,000000000000000000 | $430,16 | $0,00009363 | $0,00172615 |
| 2025-03-30 | $0,000000000000000000 | $25,50 | $0,00142575 | $0,00009363 |
| 2025-03-29 | $0,000000000000000000 | $820,46 | $0,00136248 | $0,00142575 |
| 2025-03-28 | $0,000000000000000000 | $3.422,38 | $0,00230029 | $0,00136248 |
| 2025-03-27 | $0,000000000000000000 | $225,69 | $0,00011818 | $0,00230029 |
| 2025-03-26 | $0,000000000000000000 | $249,64 | $0,00020313 | $0,00011818 |
| 2025-03-25 | $0,000000000000000000 | $20,56 | $0,00180513 | $0,00020313 |
| 2025-03-24 | $0,000000000000000000 | $12,10 | $0,00078740 | $0,00180513 |
| 2025-03-23 | $0,000000000000000000 | $129,41 | $0,00123738 | $0,00078740 |
| 2025-03-22 | $0,000000000000000000 | $49,72 | $0,00020210 | $0,00123738 |
| 2025-03-21 | $0,000000000000000000 | $3,48 | $0,00020155 | $0,00020210 |
| 2025-03-20 | $0,000000000000000000 | $18,01 | $0,00145032 | $0,00020155 |
| 2025-03-19 | $0,000000000000000000 | $33,79 | $0,00156692 | $0,00145032 |
| 2025-03-18 | $0,000000000000000000 | $76,20 | $0,00107939 | $0,00156692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
