Duke Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,35 | $0,000000193019 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,077 | $0,000000189288 | $0,000000193019 |
| 2025-04-03 | $0,000000000000000000 | $1,077 | $0,000000189288 | $0,000000189288 |
| 2025-03-31 | $0,000000000000000000 | $0,226879 | $0,000000122516 | $0,000000189288 |
| 2025-03-30 | $0,000000000000000000 | $3,93 | $0,000000123025 | $0,000000122516 |
| 2025-03-29 | $0,000000000000000000 | $2,29 | $0,000000199883 | $0,000000123025 |
| 2025-03-28 | $0,000000000000000000 | $2,29 | $0,000000199883 | $0,000000199883 |
| 2025-03-27 | $0,000000000000000000 | $6,77 | $0,000000122086 | $0,000000199883 |
| 2025-03-26 | $0,000000000000000000 | $6,95 | $0,000000122118 | $0,000000122086 |
| 2025-03-25 | $0,000000000000000000 | $6,95 | $0,000000122118 | $0,000000122118 |
| 2025-03-23 | $0,000000000000000000 | $0,380637 | $0,000000088010 | $0,000000122118 |
| 2025-03-22 | $0,000000000000000000 | $0,380637 | $0,000000088010 | $0,000000088010 |
| 2025-03-21 | $0,000000000000000000 | $1,43 | $0,000000199788 | $0,000000088010 |
| 2025-03-20 | $0,000000000000000000 | $10,11 | $0,000000201402 | $0,000000199788 |
| 2025-03-19 | $0,000000000000000000 | $16,74 | $0,000000202309 | $0,000000201402 |
| 2025-03-18 | $0,000000000000000000 | $16,87 | $0,000000203949 | $0,000000202309 |
| 2025-03-17 | $0,000000000000000000 | $16,87 | $0,000000203934 | $0,000000203949 |
| 2025-03-15 | $0,000000000000000000 | $1,089 | $0,000000190362 | $0,000000203934 |
| 2025-03-14 | $0,000000000000000000 | $1,071 | $0,000000187107 | $0,000000190362 |
| 2025-03-13 | $0,000000000000000000 | $1,21 | $0,000000179975 | $0,000000187107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
