Duet Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,03 | $0,00025754 | N/A |
| 2025-04-04 | $0,000000000000000000 | $40,76 | $0,00025725 | $0,00025754 |
| 2025-04-03 | $0,000000000000000000 | $71,37 | $0,00025689 | $0,00025725 |
| 2025-04-02 | $0,000000000000000000 | $100,74 | $0,00026628 | $0,00025689 |
| 2025-04-01 | $0,000000000000000000 | $276,33 | $0,00027668 | $0,00026628 |
| 2025-03-31 | $0,000000000000000000 | $217,78 | $0,00028223 | $0,00027668 |
| 2025-03-30 | $0,000000000000000000 | $1.754,30 | $0,00028892 | $0,00028223 |
| 2025-03-29 | $0,000000000000000000 | $75,67 | $0,00032713 | $0,00028892 |
| 2025-03-28 | $0,000000000000000000 | $114,71 | $0,00035194 | $0,00032713 |
| 2025-03-27 | $0,000000000000000000 | $102,79 | $0,00033837 | $0,00035194 |
| 2025-03-26 | $0,000000000000000000 | $89,64 | $0,00037472 | $0,00033837 |
| 2025-03-25 | $0,000000000000000000 | $126,58 | $0,00037889 | $0,00037472 |
| 2025-03-24 | $0,000000000000000000 | $111,54 | $0,00037349 | $0,00037889 |
| 2025-03-23 | $0,000000000000000000 | $262,08 | $0,00039465 | $0,00037349 |
| 2025-03-22 | $0,000000000000000000 | $333,18 | $0,00041018 | $0,00039465 |
| 2025-03-21 | $0,000000000000000000 | $163,30 | $0,00036933 | $0,00041018 |
| 2025-03-20 | $0,000000000000000000 | $282,58 | $0,00037255 | $0,00036933 |
| 2025-03-19 | $0,000000000000000000 | $640,41 | $0,00039095 | $0,00037255 |
| 2025-03-18 | $0,000000000000000000 | $830,96 | $0,00043224 | $0,00039095 |
| 2025-03-17 | $0,000000000000000000 | $96,71 | $0,00034278 | $0,00043224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
