Dudiez Meme Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11,22 | $0,000000004802 | N/A |
| 2025-04-03 | $0,000000000000000000 | $20,51 | $0,000000004805 | $0,000000004802 |
| 2025-04-02 | $0,000000000000000000 | $16,55 | $0,000000005111 | $0,000000004805 |
| 2025-04-01 | $0,000000000000000000 | $16,54 | $0,000000005109 | $0,000000005111 |
| 2025-03-30 | $0,000000000000000000 | $26,64 | $0,000000004925 | $0,000000005109 |
| 2025-03-29 | $0,000000000000000000 | $7,25 | $0,000000005004 | $0,000000004925 |
| 2025-03-28 | $0,000000000000000000 | $7,25 | $0,000000005004 | $0,000000005004 |
| 2025-03-27 | $0,000000000000000000 | $2,92 | $0,000000005346 | $0,000000005004 |
| 2025-03-26 | $0,000000000000000000 | $6,68 | $0,000000005481 | $0,000000005346 |
| 2025-03-25 | $0,000000000000000000 | $6,77 | $0,000000005552 | $0,000000005481 |
| 2025-03-24 | $0,000000000000000000 | $6,80 | $0,000000005580 | $0,000000005552 |
| 2025-03-21 | $0,000000000000000000 | $1,062 | $0,000000005322 | $0,000000005580 |
| 2025-03-20 | $0,000000000000000000 | $17,32 | $0,000000005215 | $0,000000005322 |
| 2025-03-19 | $0,000000000000000000 | $17,30 | $0,000000005209 | $0,000000005215 |
| 2025-03-18 | $0,000000000000000000 | $17,30 | $0,000000005209 | $0,000000005209 |
| 2025-03-17 | $0,000000000000000000 | $18,73 | $0,000000005110 | $0,000000005209 |
| 2025-03-16 | $0,000000000000000000 | $94,50 | $0,000000005234 | $0,000000005110 |
| 2025-03-15 | $0,000000000000000000 | $249,18 | $0,000000005086 | $0,000000005234 |
| 2025-03-14 | $0,000000000000000000 | $249,18 | $0,000000005086 | $0,000000005086 |
| 2025-03-11 | $0,000000000000000000 | $16,07 | $0,000000005269 | $0,000000005086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
