DuckyDuck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $24.724 | $124,91 | $0,00012375 | N/A |
| 2025-03-31 | $25.062 | $124,74 | $0,00012474 | $0,00012375 |
| 2025-03-30 | $25.746 | $1,25 | $0,00012887 | $0,00012474 |
| 2025-03-29 | $26.100 | $1,28 | $0,00013132 | $0,00012887 |
| 2025-03-28 | $27.903 | $117,24 | $0,00013966 | $0,00013132 |
| 2025-03-27 | $27.760 | $29,50 | $0,00013895 | $0,00013966 |
| 2025-03-26 | $29.399 | $30,70 | $0,00014718 | $0,00013895 |
| 2025-03-25 | $29.399 | $30,70 | $0,00014718 | $0,00014718 |
| 2025-03-21 | $27.169 | $5,39 | $0,00013680 | $0,00014718 |
| 2025-03-20 | $27.612 | $5,46 | $0,00013839 | $0,00013680 |
| 2025-03-19 | $25.491 | $10,78 | $0,00012760 | $0,00013839 |
| 2025-03-18 | $26.084 | $1,29 | $0,00013056 | $0,00012760 |
| 2025-03-17 | $25.604 | $1,97 | $0,00012754 | $0,00013056 |
| 2025-03-16 | $27.583 | $24,17 | $0,00013875 | $0,00012754 |
| 2025-03-15 | $27.101 | $26,57 | $0,00013581 | $0,00013875 |
| 2025-03-14 | $25.219 | $36,08 | $0,00012563 | $0,00013581 |
| 2025-03-13 | $25.663 | $12,34 | $0,00012795 | $0,00012563 |
| 2025-03-12 | $25.203 | $2,92 | $0,00012733 | $0,00012795 |
| 2025-03-11 | $25.609 | $2,10 | $0,00013114 | $0,00012733 |
| 2025-03-10 | $26.896 | $2,25 | $0,00013462 | $0,00013114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
