Duckie Land Multi Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,12 | $0,00257602 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,36 | $0,00253547 | $0,00257602 |
| 2025-04-03 | $0,000000000000000000 | $1,36 | $0,00253547 | $0,00253547 |
| 2025-03-31 | $0,000000000000000000 | $42,25 | $0,00259312 | $0,00253547 |
| 2025-03-30 | $0,000000000000000000 | $43,72 | $0,00259704 | $0,00259312 |
| 2025-03-29 | $0,000000000000000000 | $1,62 | $0,00266509 | $0,00259704 |
| 2025-03-28 | $0,000000000000000000 | $5,06 | $0,00274573 | $0,00266509 |
| 2025-03-27 | $0,000000000000000000 | $58,41 | $0,00275406 | $0,00274573 |
| 2025-03-26 | $0,000000000000000000 | $57,76 | $0,00271480 | $0,00275406 |
| 2025-03-25 | $0,000000000000000000 | $4,56 | $0,00268351 | $0,00271480 |
| 2025-03-24 | $0,000000000000000000 | $4,56 | $0,00268307 | $0,00268351 |
| 2025-03-23 | $0,000000000000000000 | $5,29 | $0,00269272 | $0,00268307 |
| 2025-03-22 | $0,000000000000000000 | $1,37 | $0,00269666 | $0,00269272 |
| 2025-03-21 | $0,000000000000000000 | $1,71 | $0,00271287 | $0,00269666 |
| 2025-03-20 | $0,000000000000000000 | $1,71 | $0,00271287 | $0,00271287 |
| 2025-03-19 | $0,000000000000000000 | $1,14 | $0,00274258 | $0,00271287 |
| 2025-03-18 | $0,000000000000000000 | $2,21 | $0,00268776 | $0,00274258 |
| 2025-03-17 | $0,000000000000000000 | $1,41 | $0,00255566 | $0,00268776 |
| 2025-03-16 | $0,000000000000000000 | $1,14 | $0,00264948 | $0,00255566 |
| 2025-03-15 | $0,000000000000000000 | $247,26 | $0,00252968 | $0,00264948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
