Duckereum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $116.483 | $1,85 | $0,00116491 | N/A |
| 2025-04-02 | $116.483 | $1,85 | $0,00116491 | $0,00116491 |
| 2025-04-01 | $114.124 | $113,21 | $0,00114124 | $0,00116491 |
| 2025-03-31 | $114.124 | $113,21 | $0,00114124 | $0,00114124 |
| 2025-03-28 | $125.801 | $7,94 | $0,00125801 | $0,00114124 |
| 2025-03-27 | $124.816 | $7,88 | $0,00124816 | $0,00125801 |
| 2025-03-26 | $128.528 | $64,39 | $0,00128782 | $0,00124816 |
| 2025-03-25 | $128.528 | $64,39 | $0,00128782 | $0,00128782 |
| 2025-03-22 | $122.427 | $46,97 | $0,00122427 | $0,00128782 |
| 2025-03-21 | $127.040 | $127,32 | $0,00126999 | $0,00122427 |
| 2025-03-20 | $129.082 | $129,41 | $0,00129086 | $0,00126999 |
| 2025-03-19 | $129.082 | $129,41 | $0,00129086 | $0,00129086 |
| 2025-03-17 | $120.390 | $4,04 | $0,00119953 | $0,00129086 |
| 2025-03-16 | $120.638 | $4,06 | $0,00120638 | $0,00119953 |
| 2025-03-15 | $120.638 | $4,06 | $0,00120638 | $0,00120638 |
| 2025-03-14 | $118.555 | $42,69 | $0,00118026 | $0,00120638 |
| 2025-03-13 | $118.620 | $42,97 | $0,00118811 | $0,00118026 |
| 2025-03-12 | $118.620 | $42,97 | $0,00118811 | $0,00118811 |
| 2025-03-11 | $128.702 | $647,10 | $0,00128702 | $0,00118811 |
| 2025-03-10 | $125.116 | $41.476 | $0,00125116 | $0,00128702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
